LME Closing Price 2023

LME OFFICIAL CASH SETTLEMENTS PRICES

LME Closing Price 2023

LME Closing Price. LME official cash settlement prices. lme zinc price, lme copper price, lme aluminum price, lme nickel price, lme lead price, lme tin price

wdt_ID Date Copper Aluminum Zinc Nickel Lead Tin
1 03/01/2023 8.390,00 2.337,50 3.004,00 31.200,00 2.322,00 25.050,00
2 04/01/2023 8.209,00 2.250,00 2.977,00 29.750,00 2.331,00 25.250,00
3 05/01/2023 8.420,00 2.270,00 3.040,00 28.775,00 2.298,50 25.100,00
4 06/01/2023 8.362,00 2.242,50 2.994,00 27.465,00 2.235,00 25.250,00
5 09/01/2023 8.722,00 2.336,50 3.154,00 27.485,00 2.318,00 25.600,00
6 10/01/2023 8.766,50 2.397,00 3.193,00 27.700,00 2.208,00 25.600,00
7 11/01/2023 8.987,00 2.451,00 3.175,50 27.575,00 2.202,00 26.600,00
8 12/01/2023 9.071,50 2.447,00 3.215,00 26.475,00 2.155,00 27.475,00
9 13/01/2023 9.107,00 2.511,00 3.301,50 27.175,00 2.215,00 28.530,00
10 16/01/2023 9.145,50 2.603,00 3.352,00 27.100,00 2.288,00 28.125,00
11 17/01/2023 9.114,00 2.562,50 3.286,00 26.750,00 2.241,00 28.100,00
12 18/01/2023 9.436,00 2.636,00 3.415,00 27.510,00 2.218,00 28.650,00
13 19/01/2023 9.190,00 2.541,00 3.372,00 28.175,00 2.163,00 28.650,00
14 20/01/2023 9.232,00 2.585,50 3.445,00 28.650,00 2.142,00 29.275,00
15 23/01/2023 9.340,50 2.593,00 3.436,50 27.650,00 2.105,00 29.900,00
16 24/01/2023 9.308,00 2.594,50 3.420,50 28.110,00 2.063,00 29.950,00
17 25/01/2023 9.258,00 2.606,00 3.440,00 28.755,00 2.148,00 30.325,00
18 26/01/2023 9.288,50 2.598,00 3.488,00 28.750,00 2.199,00 31.450,00
19 27/01/2023 9.345,50 2.597,00 3.509,00 29.065,00 2.207,00 32.050,00
20 30/01/2023 9.227,00 2.577,00 3.450,00 29.535,00 2.171,00 29.515,00
21 31/01/2023 9.075,00 2.533,50 3.409,00 29.400,00 2.142,00 29.250,00
22 01/02/2023 9.175,00 2.611,00 3.439,50 30.060,00 2.145,00 29.550,00
23 02/02/2023 9.114,00 2.572,50 3.350,00 28.735,00 2.131,00 29.250,00
24 03/02/2023 9.060,00 2.560,00 3.361,00 29.110,00 2.113,50 28.650,00
25 06/02/2023 8.891,50 2.486,50 3.200,00 27.450,00 2.102,00 26.805,00
26 07/02/2023 8.865,00 2.472,50 3.137,00 26.810,00 2.069,00 27.050,00
Date
Avg = 9.003,87 Avg = 2.498,92 Avg = 3.290,94 Avg = 28.277,50 Avg = 2.189,69 Avg = 28.115,38
Min = 8.209,00 Min = 2.242,50 Min = 2.977,00 Min = 26.475,00 Min = 2.063,00 Min = 25.050,00
Max = 9.436,00 Max = 2.636,00 Max = 3.509,00 Max = 31.200,00 Max = 2.331,00 Max = 32.050,00