LME Closing Price 2023
LME OFFICIAL CASH SETTLEMENTS PRICES
LME Closing Price 2023
LME Closing Price. LME official cash settlement prices. lme zinc price, lme copper price, lme aluminum price, lme nickel price, lme lead price, lme tin price
wdt_ID Date Copper Aluminum Zinc Nickel Lead Tin
1
03/01/2023
8.390,00
2.337,50
3.004,00
31.200,00
2.322,00
25.050,00
2
04/01/2023
8.209,00
2.250,00
2.977,00
29.750,00
2.331,00
25.250,00
3
05/01/2023
8.420,00
2.270,00
3.040,00
28.775,00
2.298,50
25.100,00
4
06/01/2023
8.362,00
2.242,50
2.994,00
27.465,00
2.235,00
25.250,00
5
09/01/2023
8.722,00
2.336,50
3.154,00
27.485,00
2.318,00
25.600,00
6
10/01/2023
8.766,50
2.397,00
3.193,00
27.700,00
2.208,00
25.600,00
7
11/01/2023
8.987,00
2.451,00
3.175,50
27.575,00
2.202,00
26.600,00
8
12/01/2023
9.071,50
2.447,00
3.215,00
26.475,00
2.155,00
27.475,00
9
13/01/2023
9.107,00
2.511,00
3.301,50
27.175,00
2.215,00
28.530,00
10
16/01/2023
9.145,50
2.603,00
3.352,00
27.100,00
2.288,00
28.125,00
11
17/01/2023
9.114,00
2.562,50
3.286,00
26.750,00
2.241,00
28.100,00
12
18/01/2023
9.436,00
2.636,00
3.415,00
27.510,00
2.218,00
28.650,00
13
19/01/2023
9.190,00
2.541,00
3.372,00
28.175,00
2.163,00
28.650,00
14
20/01/2023
9.232,00
2.585,50
3.445,00
28.650,00
2.142,00
29.275,00
15
23/01/2023
9.340,50
2.593,00
3.436,50
27.650,00
2.105,00
29.900,00
16
24/01/2023
9.308,00
2.594,50
3.420,50
28.110,00
2.063,00
29.950,00
17
25/01/2023
9.258,00
2.606,00
3.440,00
28.755,00
2.148,00
30.325,00
18
26/01/2023
9.288,50
2.598,00
3.488,00
28.750,00
2.199,00
31.450,00
19
27/01/2023
9.345,50
2.597,00
3.509,00
29.065,00
2.207,00
32.050,00
20
30/01/2023
9.227,00
2.577,00
3.450,00
29.535,00
2.171,00
29.515,00
21
31/01/2023
9.075,00
2.533,50
3.409,00
29.400,00
2.142,00
29.250,00
22
01/02/2023
9.175,00
2.611,00
3.439,50
30.060,00
2.145,00
29.550,00
23
02/02/2023
9.114,00
2.572,50
3.350,00
28.735,00
2.131,00
29.250,00
24
03/02/2023
9.060,00
2.560,00
3.361,00
29.110,00
2.113,50
28.650,00
25
06/02/2023
8.891,50
2.486,50
3.200,00
27.450,00
2.102,00
26.805,00
26
07/02/2023
8.865,00
2.472,50
3.137,00
26.810,00
2.069,00
27.050,00
Avg = 9.003,87
Avg = 2.498,92
Avg = 3.290,94
Avg = 28.277,50
Avg = 2.189,69
Avg = 28.115,38
Min = 8.209,00
Min = 2.242,50
Min = 2.977,00
Min = 26.475,00
Min = 2.063,00
Min = 25.050,00
Max = 9.436,00
Max = 2.636,00
Max = 3.509,00
Max = 31.200,00
Max = 2.331,00
Max = 32.050,00
