LME Zinc Price 2023
Lme Zinc Closing Price – Offer Price
LME Zinc Official Offer Prices 2023
LME Zinc Official Prices for 2023. LME Zinc price, LME zinc closing price, LME Zinc Closing Offer Price
Yellow Color : Non-LME prompts Green Color : 3rd Wednesday
LME Week : 9-10-11-12-13 October
wdt_ID LME Zinc (USD) JAN FEB MAR APR MAY JUN JUL AUG SEP OCT NOV DEC
1
1
W/END
3439.50
3091.50
W/END
Closed
W/END
W/END
2
2
Closed
3350.00
3075.00
W/END
W/END
W/END
W/END
3
3
3004.00
3361.00
3090.00
W/END
W/END
W/END
4
4
2977.00
W/END
W/END
W/END
*
*
W/END
5
5
3040.00
W/END
W/END
W/END
W/END
6
6
2994.00
3200.00
3030.00
W/END
W/END
7
7
W/END
3137.00
3012.00
Closed
W/END
W/END
8
8
W/END
3202.00
2990.00
W/END
Closed
W/END
W/END
9
9
3154.00
3180.00
2967.50
W/END
W/END
W/END
*
W/END
10
10
3193.00
3119.00
2941.00
Closed
W/END
W/END
W/END
11
11
3175.50
W/END
W/END
W/END
W/END
12
12
3215.00
W/END
W/END
W/END
W/END
13
13
3301.50
3042.00
2905.00
W/END
W/END
14
14
W/END
3134.00
2954.00
W/END
W/END
15
15
W/END
3067.00
2864.50
W/END
W/END
W/END
#
16
16
3352.00
3035.00
2864.00
W/END
W/END
#
W/END
W/END
17
17
3286.00
3037.00
2933.00
#
W/END
W/END
W/END
18
18
3415.00
W/END
W/END
W/END
#
W/END
19
19
3372.00
W/END
W/END
#
#
W/END
W/END
20
20
3445.00
3110.00
2925.00
W/END
W/END
#
#
21
21
W/END
3170.00
2897.00
W/END
#
W/END
22
22
W/END
3106.50
2888.00
W/END
W/END
W/END
23
23
3436.50
3087.00
2894.00
W/END
W/END
W/END
*
W/END
24
24
3420.50
3021.00
2900.00
W/END
W/END
W/END
25
25
3440.00
W/END
W/END
W/END
W/END
Closed
26
26
3488.00
W/END
W/END
W/END
W/END
Closed
27
27
3509.00
3034.50
2914.00
W/END
W/END
28
28
W/END
3042.50
2937.00
W/END
Closed
W/END
29
29
W/END
W/END
Closed
W/END
W/END
30
30
3450.00
W/END
W/END
W/END
W/END
31
31
3409.00
W/END
wdt_ID LME Zinc (USD) JAN FEB MAR APR MAY JUN JUL AUG SEP OCT NOV DEC
1
1
3.439,50
3.091,50
2
2
3.350,00
3.075,00
3
3
3.004,00
3.361,00
3.090,00
4
4
2.977,00
5
5
3.040,00
6
6
2.994,00
3.200,00
3.030,00
7
7
3.137,00
3.012,00
8
8
3.202,00
2.990,00
9
9
3.154,00
3.180,00
2.967,50
10
10
3.193,00
3.119,00
2.941,00
11
11
3.175,50
12
12
3.215,00
13
13
3.301,50
3.042,00
2.905,00
14
14
3.134,00
2.954,00
15
15
3.067,00
2.864,50
16
16
3.352,00
3.035,00
2.864,00
17
17
3.286,00
3.037,00
2.933,00
18
18
3.415,00
19
19
3.372,00
20
20
3.445,00
3.110,00
2.925,00
21
21
3.170,00
2.897,00
22
22
3.106,50
2.888,00
23
23
3.436,50
3.087,00
2.894,00
24
24
3.420,50
3.021,00
2.900,00
25
25
3.440,00
26
26
3.488,00
27
27
3.509,00
3.034,50
2.914,00
28
28
3.042,50
2.937,00
29
29
30
30
3.450,00
31
31
3.409,00
Avg = 3.289,38
Avg = 3.143,75
Avg = 2.953,63
Avg = 0,00
Avg = 0,00
Avg = 0,00
Avg = 0,00
Avg = 0,00
Avg = 0,00
Avg = 0,00
Avg = 0,00
Avg = 0,00
Min = 2.977,00
Min = 3.021,00
Min = 2.864,00
Min =
Min =
Min =
Min =
Min =
Min =
Min =
Min =
Min =
Max = 3.509,00
Max = 3.439,50
Max = 3.091,50
Max =
Max =
Max =
Max =
Max =
Max =
Max =
Max =
Max =
